米国株先物は月曜日にわずかに下落し、新しい取引月のスタートで新たなカタリストを探している投資家がいました。この下げは、S&P 500が6.15%上昇し、2023年11月以来の最高月間利益を記録した強力な5月の成績に続きます。ダウとナスダック・コンポジットもそれぞれ3.94%と9.56%の堅調な前進を示しました。市場は、強固な米国経済データと予想を上回る企業収益に支えられ、継続する関税に関連する風当たりの中でも先月は浮揚されました。投資家のセンチメントは、貿易政策に関する法的動向によってさらに試されました。連邦裁判所が初めてトランプ大統領の相互関税を無効にしましたが、控訴裁判所が一時的にそれらを復活させました。一方、経済顧問のケビン・ハセットは、トランプ大統領と中国の習近平国家主席が今週早くも貿易協議を行う可能性があると示唆しました。これは、トランプ大統領が中国が最近の貿易協定の条件に違反していると非難した後のことです。

アメリカの主要株価指数（US500）は、2025年の初めから取引されている差金決済（CFD）によると、73ポイントまたは1.24％上昇しました。 歴史的に、アメリカの株価指数は2025年2月に6152.87の史上最高値を記録しました。

アメリカの主要株価指数（US500）は、2025年の初めから取引されている差金決済（CFD）によると、73ポイントまたは1.24％上昇しました。 米国株式市場指数は、Trading Economicsのグローバルマクロモデルとアナリストの予想によると、今四半期の終わりまでに5912.23ポイントで取引されると予想されています。将来を見据えると、12か月後に5787.18で取引されると推定しています。



価格 日 Month 年 日付
GE Vernova 472.98 1.81 0.38% 23.72% 168.89% 2025-05-30
US30 42,007.11 54.34 0.13% 1.91% 8.91% 2025-06-02
US400 3,001.38 -10.87 -0.36% 4.79% 0.62% 2025-05-30
US2000 2,066.29 -8.49 -0.41% 4.58% -0.19% 2025-05-30
US500 5,867.39 -0.49 -0.01% 3.84% 11.05% 2025-06-02
US100 21,158.57 -22.96 -0.11% 5.96% 13.75% 2025-06-02
USVIX 20.07 1.50 1.50% -3.57% 6.96% 2025-06-02

価格 日 年 MCap 日付
Nvidia 135.22 -3.96 -2.85% 23.47% 3.29T 2025-05-30
Microsoft 460.69 1.94 0.42% 11.30% 3.24T 2025-05-30
Apple 201.46 1.45 0.73% 4.84% 3.1T 2025-05-30
Amazon 205.06 -0.56 -0.27% 16.39% 2T 2025-05-30
Meta 648.17 2.92 0.45% 39.04% 1.51T 2025-05-30
Alphabet 173.07 0.07 0.04% -0.45% 941.61B 2025-05-30
Tesla 346.81 -11.78 -3.29% 94.85% 920.72B 2025-05-30
Broadcom 242.73 0.73 0.30% 83.17% 812.23B 2025-05-30
Walmart 98.66 1.60 1.65% 50.33% 791.78B 2025-05-30
Eli Lilly 735.50 -3.47 -0.47% -11.31% 782.01B 2025-06-02
JPMorgan 264.03 -0.21 -0.08% 30.12% 727.67B 2025-05-30
Visa 365.62 3.01 0.83% 34.22% 700.71B 2025-05-30
Berkshire Hathaway 503.42 -2.30 -0.45% 21.45% 691.8B 2025-05-30
Mastercard 583.39 5.95 1.03% 30.56% 522.78B 2025-05-30
Netflix 1,208.46 24.04 2.03% 88.52% 504.04B 2025-05-30
Costco Wholesale 1,039.94 31.21 3.09% 28.44% 463B 2025-05-30
Exxon Mobil 102.17 -0.55 -0.54% -12.94% 409.84B 2025-05-30
J&J 155.09 1.60 1.04% 5.71% 373.73B 2025-05-30
P&G 170.04 1.49 0.88% 3.34% 373.73B 2025-05-30
UnitedHealth 301.01 2.86 0.96% -39.40% 369.37B 2025-05-30
Home Depot 368.29 0.12 0.03% 10.09% 359.05B 2025-05-30
Oracle 165.24 2.27 1.39% 40.98% 358.02B 2025-05-30
AbbVie 185.65 0.21 0.11% 15.64% 350.71B 2025-05-30
Bank Of America 44.14 -0.01 -0.02% 10.71% 314.28B 2025-06-02
Coca-Cola 72.19 0.69 0.97% 14.68% 309.16B 2025-05-30
T-Mobile Us 242.21 3.08 1.29% 38.55% 296.28B 2025-05-30
Palantir Technologies 131.78 9.46 7.73% 507.84% 273.66B 2025-05-30
Philip Morris International 180.86 3.07 1.73% 78.96% 269.42B 2025-05-30
Salesforce 265.22 -2.20 -0.82% 13.34% 252.79B 2025-05-30
Cisco Systems 63.03 -0.01 -0.02% 35.58% 251.27B 2025-05-30
Chevron 136.56 -1.35 -0.98% -15.91% 248.77B 2025-05-30
Abbott 133.74 0.89 0.67% 31.00% 230.4B 2025-05-30
IBM 258.89 0.03 0.01% 55.42% 228.78B 2025-05-30
McDonalds 313.96 2.11 0.68% 21.29% 228.36B 2025-05-30
General Electric 245.93 1.75 0.72% 49.15% 226.29B 2025-05-30
Linde 467.58 3.50 0.75% 7.37% 217.91B 2025-05-30
Merck 76.90 0.54 0.71% -38.70% 209.93B 2025-05-30
ServiceNow 1,013.16 -2.27 -0.22% 54.26% 200.62B 2025-05-30
Intuit 753.66 -3.34 -0.44% 30.84% 200.18B 2025-05-30
AT&T 27.73 0.36 1.32% 52.28% 197.06B 2025-05-30
Morgan Stanley 127.92 -0.22 -0.17% 30.84% 195.61B 2025-05-30
American Express 294.15 -1.41 -0.48% 22.56% 195.04B 2025-05-30
Walt Disney 113.15 1.15 1.03% 8.89% 191.81B 2025-05-30
Accenture 317.02 -0.87 -0.27% 12.46% 191.7B 2025-05-30
Intuitive Surgical 552.55 -3.29 -0.59% 37.45% 188.55B 2025-05-30
Verizon 43.94 0.63 1.45% 6.62% 184.32B 2025-05-30
Goldman Sachs 600.12 -4.94 -0.82% 31.60% 182.27B 2025-05-30
PepsiCo 131.49 -0.38 -0.29% -23.88% 181.42B 2025-05-30
Uber 84.12 -0.19 -0.22% 30.36% 175.08B 2025-05-30
Advanced Micro Devices 109.42 -1.41 -1.27% -33.02% 171.82B 2025-06-02
Raytheon Technologies 135.03 0.24 0.18% 25.49% 171.23B 2025-05-30
Booking Holdings 5,502.00 26.74 0.49% 46.42% 168.84B 2025-05-29
Blackstone 138.44 -0.31 -0.23% 16.12% 166.29B 2025-05-30
Progressive 284.94 7.89 2.85% 35.11% 165.28B 2025-05-30
S&P Global 510.69 -3.55 -0.69% 19.40% 162.9B 2025-05-30
Thermo Fisher Scientific 402.64 -0.49 -0.12% -29.09% 161.6B 2025-05-30
Caterpillar 347.35 -4.53 -1.29% 2.51% 156.77B 2025-05-30
Qualcomm 145.26 -3.06 -2.06% -28.75% 155.63B 2025-05-30
Adobe Systems 415.48 2.05 0.50% -6.43% 153.08B 2025-05-30
Boston Scientific 105.09 0.59 0.56% 40.12% 152.86B 2025-05-30
Amgen 283.54 5.14 1.85% -5.78% 150.93B 2025-05-29
Texas Instruments 182.99 -2.11 -1.14% -6.05% 149.94B 2025-05-30
Charles Schwab 88.32 0.61 0.70% 20.59% 147.42B 2025-05-30
Stryker 383.08 0.95 0.25% 12.41% 145.11B 2025-05-30
TJX Companies 126.87 -0.20 -0.16% 22.45% 144.86B 2025-05-30
Deere & Company 506.22 2.92 0.58% 35.12% 144.23B 2025-05-30
Danaher 189.71 -0.63 -0.33% -26.00% 143.84B 2025-05-30
BlackRock 978.47 2.53 0.26% 26.64% 143.6B 2025-05-30
Honeywell International 226.67 1.48 0.66% 12.20% 139.73B 2025-05-30
Boeing 207.38 -0.51 -0.25% 16.77% 138.82B 2025-05-30
NextEra Energy 70.54 1.53 2.22% -11.81% 135.65B 2025-05-30
Pfizer 23.47 0.03 0.13% -17.91% 135.11B 2025-05-30
Applied Materials 156.77 -2.73 -1.71% -27.12% 134.02B 2025-05-30
Union Pacific 221.56 -0.77 -0.35% -4.91% 133.54B 2025-05-30
Citigroup 75.31 -0.23 -0.30% 20.82% 132.84B 2025-05-30
Comcast 34.58 0.30 0.88% -13.55% 132.25B 2025-05-30
Vertex Pharmaceuticals 442.01 -5.24 -1.17% -2.84% 130.13B 2025-05-30
Gilead Sciences 110.04 -1.17 -1.05% 71.38% 128.14B 2025-05-30
Lowe's Companies 225.69 0.70 0.31% 2.15% 126.49B 2025-05-30
Wells Fargo 74.66 0.16 0.21% 24.56% 125.45B 2025-05-30
ADP 325.54 1.44 0.44% 33.01% 123.71B 2025-05-30
Eaton 320.36 -4.42 -1.36% -4.17% 122.57B 2025-05-30
Palo Alto Networks 185.82 -2.02 -1.08% 26.77% 120.23B 2025-05-29
Chubb 297.36 3.26 1.11% 9.71% 115.89B 2025-05-30
ConocoPhillips 86.25 1.07 1.26% -24.28% 114.57B 2025-06-02
Lockheed Martin 481.38 7.71 1.63% 2.55% 113.26B 2025-05-30
Marsh & McLennan Companies 233.63 2.28 0.99% 12.60% 111.84B 2025-05-30
GE Vernova 472.98 1.81 0.38% 168.89% 109.13B 2025-05-30
Arista Networks 86.50 0.12 0.14% 14.17% 108.99B 2025-05-30
Altria 60.44 1.01 1.70% 31.05% 107.53B 2025-05-30
Fiserv 162.79 3.17 1.99% 8.70% 105.58B 2025-05-30
American Tower 214.97 1.35 0.63% 9.48% 104.42B 2025-05-30
Analog Devices 213.95 -1.79 -0.83% -8.63% 103.68B 2025-05-30
Bristol-Myers Squibb 48.33 0.52 1.09% 17.65% 102.5B 2025-05-30
KKR 121.46 -0.87 -0.71% 18.11% 101.59B 2025-05-30
CME 288.99 3.10 1.08% 42.42% 101.59B 2025-05-30
Intercontinental Exchange 179.86 1.33 0.75% 34.48% 99.64B 2025-05-30
Southern 89.93 1.28 1.44% 12.31% 99.39B 2025-05-30
ProLogis 108.63 -0.62 -0.57% -1.77% 97.61B 2025-05-30
Amphenol 89.69 0.81 0.91% 36.08% 97.35B 2025-05-30
Medtronic 83.08 0.68 0.83% 2.16% 97B 2025-05-30
Lam Research 80.84 -3.35 -3.98% -13.14% 95.81B 2025-05-30
Elevance Health 384.08 4.08 1.07% -28.74% 95.07B 2025-05-30
Waste Management 241.22 3.50 1.47% 14.65% 94.38B 2025-05-30
CrowdStrike Holdings 458.81 -10.02 -2.14% 45.26% 94.17B 2025-05-29
KLA-Tencor 756.88 -17.09 -2.21% -0.14% 93.66B 2025-05-30
Duke Energy 117.61 2.24 1.94% 13.78% 92.89B 2025-05-30
Cigna 316.25 4.39 1.41% -8.05% 92.69B 2025-05-30
Starbucks 84.03 -0.12 -0.14% 4.84% 92.39B 2025-05-30
HCA 381.25 2.52 0.66% 12.36% 92.38B 2025-05-30
Trane Technologies 429.89 -2.22 -0.51% 32.32% 91.7B 2025-05-30
Sherwin-Williams 358.81 2.95 0.83% 17.96% 91.36B 2025-05-30
Mondelez International 67.50 -0.01 -0.01% -1.42% 91.28B 2025-05-30
McKesson 719.45 7.12 1.00% 26.30% 91.11B 2025-05-30
Intel 19.56 -0.68 -3.36% -36.56% 86.41B 2025-05-30
Cadence Design Systems 284.50 -4.11 -1.42% -1.30% 85.34B 2025-05-29
Equinix 888.82 1.39 0.16% 16.49% 85.27B 2025-05-30
Welltower 152.70 -0.41 -0.27% 47.29% 85.26B 2025-05-30
CVS Health 64.04 1.30 2.07% 7.65% 85.11B 2025-05-30
Constellation Energy 303.37 -4.68 -1.52% 34.77% 84.89B 2025-05-29
Moody's 478.76 -2.59 -0.54% 21.01% 84.81B 2025-05-30
Cintas 224.75 -0.33 -0.15% 34.47% 83.44B 2025-05-29
Arthur J. Gallagher 347.59 5.97 1.75% 37.01% 82.78B 2025-05-30
Nike 60.57 -0.87 -1.42% -36.25% 82.13B 2025-05-30
O'Reilly Automotive 1,352.06 -5.50 -0.41% 40.30% 81.85B 2025-05-29
United Parcel Service 97.56 -0.51 -0.52% -29.75% 81.63B 2025-05-30
Dell Technologies 111.27 -2.36 -2.08% -20.27% 79.59B 2025-05-30
Parker-Hannifin 663.85 -3.55 -0.53% 26.73% 79.27B 2025-05-30
Republic Services 257.61 3.22 1.26% 39.33% 78.9B 2025-05-30
Airbnb 128.36 -0.31 -0.24% -11.73% 78.36B 2025-05-29
3M 148.26 -1.45 -0.97% 47.93% 77.88B 2025-05-30
TransDigm 1,468.19 6.81 0.47% 9.05% 77.45B 2025-05-30
DoorDash 208.65 4.07 1.99% 89.49% 77.4B 2025-05-30
AON 372.05 5.26 1.43% 32.32% 77.06B 2025-05-30
Apollo Global Management 130.69 -1.01 -0.77% 12.51% 74.95B 2025-05-30
Micron Technology 94.43 -2.36 -2.44% -24.35% 74.86B 2025-05-30
General Dynamics 278.36 3.13 1.14% -6.03% 74.82B 2025-05-30
Fortinet 101.78 -0.26 -0.25% 71.66% 74.67B 2025-05-30
Colgate-Palmolive 93.06 0.81 0.88% 0.11% 74.23B 2025-05-30
Northrop Grumman 484.35 5.13 1.07% 7.27% 74.05B 2025-05-30
PayPal 70.33 -0.60 -0.85% 11.71% 73.48B 2025-05-30
Williams Companies 60.37 0.14 0.22% 48.55% 72.97B 2025-05-30
Marriott International 263.61 -0.92 -0.35% 15.12% 72.7B 2025-05-29
Ecolab 265.57 1.26 0.48% 14.47% 72.61B 2025-05-30
Illinois Tool Works 244.90 -0.59 -0.24% 0.85% 72.01B 2025-05-30
Capital One Financial 189.16 -1.36 -0.71% 38.98% 72B 2025-05-30
Workday 241.76 1.86 0.78% 16.61% 71.84B 2025-05-29
Synopsys 463.98 8.99 1.98% -17.23% 69.56B 2025-05-30
Chipotle Mexican Grill 50.10 0.37 0.73% -19.35% 69B 2025-05-30
Zoetis 168.89 1.73 1.03% -0.51% 68.6B 2025-05-30
Motorola Solutions Msi 415.54 -2.83 -0.68% 14.11% 67.32B 2025-05-30
Regeneron Pharmaceuticals 489.80 -115.51 -19.08% -49.97% 66.28B 2025-05-30
PNC 174.00 -1.19 -0.68% 10.54% 65.96B 2025-05-30
Royal Caribbean Cruises 256.80 2.37 0.93% 73.98% 65.15B 2025-05-30
US Bancorp 43.60 -0.17 -0.39% 7.57% 64.72B 2025-05-30
Emerson Electric 119.20 -0.68 -0.57% 7.51% 64.17B 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 63.9B 2025-05-30
Monster Beverage 63.64 -0.13 -0.20% 24.24% 63.61B 2025-05-29
Autodesk 297.00 -2.23 -0.75% 48.58% 63.34B 2025-05-29
Howmet Aerospace 169.89 -0.20 -0.12% 100.70% 63.33B 2025-05-30
Johnson Controls 101.17 -1.01 -0.98% 41.46% 62.66B 2025-05-30
Air Products & Chemicals 278.84 5.60 2.05% 4.61% 61.74B 2025-05-30
Newmont Mining 52.68 0.15 0.28% 25.85% 61.13B 2025-05-30
EOG Resources 108.57 -1.28 -1.17% -12.85% 61.13B 2025-05-30
Roper Industries 570.27 6.00 1.06% 7.11% 61.12B 2025-05-30
Travelers Companies 276.04 1.76 0.64% 28.21% 61.12B 2025-05-30
Hilton Worldwide 248.15 -0.12 -0.05% 26.49% 60.29B 2025-05-30
AutoZone 3,731.15 48.29 1.31% 34.48% 60.08B 2025-05-30
Bank Of New York Mellon 88.62 -0.42 -0.47% 48.77% 59.76B 2025-05-30
Vistra Corp 160.57 0.84 0.53% 62.06% 59.64B 2025-05-30
Kinder Morgan 28.03 0.12 0.41% 43.82% 59.58B 2025-05-30
Aflac 103.43 0.64 0.62% 15.09% 58.63B 2025-05-30
Copart 51.42 -0.63 -1.21% -2.11% 58.34B 2025-05-29
Charter Communications 396.68 1.14 0.29% 38.14% 56B 2025-05-30
MetLife 78.53 -0.30 -0.37% 10.59% 55.98B 2025-05-30
American Electric Power 102.53 0.85 0.84% 16.33% 55.73B 2025-05-29
Digital Realty 171.62 -0.70 -0.41% 19.39% 55.47B 2025-05-30
CSX 31.58 0.16 0.51% -6.29% 55.27B 2025-05-30
Cencora 291.42 1.07 0.37% 28.69% 54.96B 2025-05-30
Marathon Petroleum 160.58 0.70 0.44% -9.00% 54.37B 2025-05-30
Simon Property 162.83 -0.52 -0.32% 9.74% 53.78B 2025-05-30
Freeport-McMoran 38.44 -0.62 -1.59% -26.61% 53.66B 2025-05-30
Public Storage 307.84 2.01 0.66% 12.45% 52.85B 2025-05-30
Allstate 209.64 2.98 1.44% 25.14% 52.73B 2025-05-30
Truist Financial 39.50 -0.10 -0.25% 4.64% 52.52B 2025-05-30
Paychex 157.42 0.43 0.27% 32.91% 52.44B 2025-05-29
General Motors 49.57 1.00 2.06% 10.24% 52.39B 2025-05-30
Grainger 1,086.69 2.42 0.22% 19.87% 52.32B 2025-05-30
Axon Enterprise 750.36 20.07 2.75% 166.40% 52.2B 2025-05-30
AIG 84.50 0.89 1.06% 7.27% 52.11B 2025-05-30
Fair Isaac 1,728.01 40.01 2.37% 32.83% 50.72B 2025-05-30
Kroger 68.08 1.20 1.79% 31.04% 50.63B 2025-05-30
Norfolk Southern 247.02 0.70 0.28% 12.08% 50.23B 2025-05-30
Coinbase Global 246.62 -2.22 -0.89% 9.16% 49.9B 2025-05-30
FedEx 217.90 -2.13 -0.97% -12.64% 49.78B 2025-05-30
Becton, Dickinson and Co. 172.63 -1.18 -0.68% -25.62% 48.88B 2025-05-30
Realty Income 56.61 0.27 0.47% 6.61% 48.82B 2025-05-30
Schlumberger 33.06 -0.61 -1.81% -28.04% 48.34B 2025-05-30
Keurig Dr Pepper 33.67 0.22 0.66% -1.61% 47.8B 2025-05-30
Sempra Energy 78.45 0.56 0.72% 5.53% 47.7B 2025-05-30
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 47.44B 2025-05-29
Quanta Services 342.04 2.12 0.62% 22.18% 47.07B 2025-05-30
Ameriprise Financial 508.51 -1.15 -0.23% 18.16% 46.98B 2025-05-30
PACCAR 93.85 -0.44 -0.47% -12.60% 46.86B 2025-05-30
Kenvue Inc 23.87 0.29 1.23% 23.68% 46.8B 2025-05-30
ONEOK 80.58 -0.01 -0.01% 0.87% 46.73B 2025-05-30
Corteva 70.80 1.09 1.56% 26.56% 46.59B 2025-05-30
TE Connectivity 159.90 -1.68 -1.04% 7.91% 46.32B 2025-05-30
Crown Castle International 100.22 -0.06 -0.06% -2.33% 46.28B 2025-05-30
Exelon 43.70 0.42 0.97% 19.01% 46.24B 2025-05-29
Phillips 66 113.23 -1.60 -1.39% -20.26% 45.72B 2025-05-30
Dominion Resources 56.64 0.63 1.12% 5.32% 45.52B 2025-05-30
NASDAQ 83.38 0.83 1.01% 41.27% 45.04B 2025-05-29
United Rentals 708.48 -6.81 -0.95% 7.58% 44.86B 2025-05-30
Ross Stores 140.09 1.16 0.84% 0.34% 44.79B 2025-05-30
Verisk Analytics 314.32 -1.64 -0.52% 26.09% 44.38B 2025-05-29
Edwards Lifesciences 78.09 0.38 0.48% -11.10% 44.35B 2025-05-30
Kimberly Clark 143.75 1.09 0.76% 10.76% 44.11B 2025-05-29
Target 94.00 -0.82 -0.86% -39.67% 43.58B 2025-05-30
Msci 563.20 -2.80 -0.49% 13.77% 43.55B 2025-05-30
Fidelity National Information Services 79.45 1.26 1.61% 7.34% 42.2B 2025-05-30
Cummins 321.04 -3.74 -1.15% 14.90% 42.05B 2025-05-30
L3Harris Technologies 242.07 -1.25 -0.51% 7.63% 41.59B 2025-05-30
Ford Motor 10.38 0.18 1.77% -14.47% 41.43B 2025-05-30
Yum Brands 143.83 -0.14 -0.09% 6.67% 41.24B 2025-05-30
DR Horton 117.91 -0.22 -0.19% -20.14% 40.65B 2025-05-30
Diamondback Energy 137.81 1.53 1.12% -30.14% 40.25B 2025-05-29
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 40.21B 2025-05-29
Hess 132.34 -1.03 -0.77% -11.81% 39.62B 2025-05-30
Otis Worldwide 95.35 0.19 0.20% -3.88% 39.5B 2025-05-30
Idexx Laboratories 513.36 -2.19 -0.42% 3.35% 39.46B 2025-05-30
Ametek 178.81 -1.34 -0.74% 6.49% 39.34B 2025-05-30
Xcel Energy 69.47 0.54 0.78% 27.98% 39.27B 2025-05-29
Valero Energy 128.78 -0.43 -0.33% -14.65% 39.12B 2025-05-30
Public Service 80.99 1.44 1.81% 6.97% 39.05B 2025-05-30
Corning 49.53 -0.42 -0.84% 33.99% 38.84B 2025-05-30
Cognizant Technology Solutions 80.65 0.19 0.24% 24.56% 38.77B 2025-05-29
Consolidated Edison 104.63 1.34 1.30% 10.63% 38.71B 2025-05-30
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 38.68B 2025-05-29
CBRE Group 123.81 -0.78 -0.63% 40.60% 38.43B 2025-05-30
Occidental Petroleum 41.15 0.33 0.81% -32.15% 37.88B 2025-06-02
Hartford Financial Services 130.02 -0.23 -0.17% 28.39% 37.4B 2025-05-30
Prudential Financial 103.81 -0.54 -0.52% -12.42% 36.9B 2025-05-30
Cardinal Health 154.42 0.47 0.31% 55.49% 36.79B 2025-05-30
Garmin 202.78 0.13 0.06% 24.51% 36.38B 2025-05-30
Entergy 83.18 0.87 1.05% 54.28% 36.2B 2025-05-30
PG&E 16.87 -0.19 -1.08% -7.61% 36.12B 2025-05-30
Baker Hughes 37.36 0.68 1.85% 14.92% 35.81B 2025-05-29
Vulcan Materials 265.15 -0.13 -0.05% 4.41% 35.73B 2025-05-30
ResMed 244.55 -0.55 -0.22% 16.80% 35.39B 2025-05-30
Targa Resources 157.71 -0.70 -0.44% 33.40% 35.18B 2025-05-30
Sysco 72.97 0.91 1.26% 0.32% 35.15B 2025-05-30
Arch Capital 94.20 1.22 1.31% -7.11% 34.8B 2025-05-29
Kraft Heinz 26.73 -0.29 -1.07% -24.40% 34.76B 2025-05-30
WEC Energy 107.46 1.47 1.38% 35.72% 34.66B 2025-05-30
Constellation Brands 177.98 -1.44 -0.80% -28.81% 34.29B 2025-05-30
NRG Energy 155.88 1.54 0.99% 93.16% 34.18B 2025-05-30
Hershey 160.65 -0.74 -0.46% -16.88% 34.01B 2025-05-30
Old Dominion Freight Line 162.01 -0.42 -0.26% -6.37% 34B 2025-05-29
Westinghouse Air Brake Technologies 201.92 0.37 0.18% 19.63% 33.99B 2025-05-30
eBay 72.74 0.34 0.47% 36.41% 33.73B 2025-05-29
Gartner 436.55 0.99 0.23% 4.01% 33.69B 2025-05-30
Martin Marietta Materials 547.49 -0.62 -0.11% -4.00% 33.54B 2025-05-30
Vici Properties 31.71 0.07 0.21% 13.11% 33.3B 2025-05-30
Equifax 264.39 1.24 0.47% 15.27% 32.66B 2025-05-30
Rockwell Automation 315.33 0.28 0.09% 22.45% 32.46B 2025-05-30
General Mills 54.25 0.26 0.48% -21.02% 32.39B 2025-05-30
Agilent 111.82 -1.44 -1.27% -15.03% 32.09B 2025-05-30
CoStar 74.07 -0.17 -0.23% -6.22% 31.92B 2025-05-29
EQT 55.02 -0.34 -0.61% 33.88% 31.85B 2025-05-30
Extra Space Storage 150.85 0.15 0.10% 4.11% 31.69B 2025-05-30
Dexcom 84.86 -2.12 -2.44% -28.44% 31.66B 2025-05-29
Willis Towers Watson 315.28 4.27 1.37% 25.43% 31.48B 2025-05-29
Live Nation Entertainment 137.26 1.30 0.95% 47.04% 31.46B 2025-05-30
Brown & Brown 112.79 1.10 0.98% 26.02% 31.26B 2025-05-30
Ingersoll Rand 81.64 -0.43 -0.52% -11.19% 31.05B 2025-05-30
Humana 232.94 3.07 1.34% -32.94% 30.97B 2025-05-30
Texas Pacific Land 1,114.03 -84.30 -7.03% 81.35% 30.9B 2025-05-30
Monolithic Power Systems 680.72 3.24 0.48% -8.57% 30.57B 2025-05-29
Centene 56.36 -0.12 -0.21% -18.19% 30.5B 2025-05-30
Lululemon Athletica 317.09 1.35 0.43% 4.74% 30.29B 2025-05-29
AvalonBay Communities 206.48 0.28 0.14% 7.32% 30.18B 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 29.87B 2025-05-29
Raymond James Financial 146.97 -0.84 -0.57% 20.65% 29.7B 2025-05-30
Xylem 125.98 0.39 0.31% -10.46% 29.57B 2025-05-30
Delta Air Lines 48.38 -0.30 -0.61% -5.22% 29.46B 2025-05-30
M&T Bank 182.50 -0.60 -0.33% 23.61% 29.27B 2025-05-30
Nucor 109.25 0.28 0.25% -34.43% 28.94B 2025-05-30
Ansys 328.74 -1.19 -0.36% 2.64% 28.7B 2025-05-29
American Water Works 142.71 1.24 0.87% 13.03% 28.66B 2025-05-30
Las Vegas Sands 41.10 -0.07 -0.17% -6.58% 28.57B 2025-05-30
Verisign 268.68 -0.46 -0.17% 58.50% 28.56B 2025-05-29
Iron Mountain 98.62 0.81 0.82% 22.08% 28.4B 2025-05-30
GE HealthCare Technologies 70.54 -0.99 -1.38% -9.51% 28.3B 2025-05-30
DTE Energy 136.65 0.65 0.47% 21.32% 28.3B 2025-05-30
Kellanova 82.62 0.12 0.14% 36.99% 28.23B 2025-05-30
Dupont De Nemours 66.68 -2.28 -3.30% -18.85% 27.98B 2025-05-30
Keysight Technologies 156.97 -1.45 -0.91% 13.45% 27.83B 2025-05-30
Rollins 57.25 0.37 0.64% 25.30% 27.6B 2025-05-30
IQVIA Holdings 138.92 -1.94 -1.38% -36.60% 27.52B 2025-05-30
TKO Group 157.81 1.07 0.68% 44.69% 27.45B 2025-05-30
Tractor Supply 48.97 -0.09 -0.18% -12.79% 27.43B 2025-05-29
State Street 96.24 -0.79 -0.81% 29.62% 27.34B 2025-05-30
Broadridge Financial Solutions 242.61 3.31 1.38% 20.69% 27.22B 2025-05-30
Equity Residential 70.05 0.13 0.18% 9.86% 26.88B 2025-05-30
Ventas 64.24 0.10 0.15% 27.64% 26.81B 2025-05-30
PPL 34.72 0.36 1.05% 21.63% 26.77B 2025-05-30
Ameren 96.82 0.65 0.67% 32.05% 26.56B 2025-05-30
SBA Communications 231.89 1.65 0.72% 18.00% 26.16B 2025-05-30
PPG Industries 110.67 -0.58 -0.52% -14.26% 25.94B 2025-05-30
GoDaddy 182.15 1.45 0.80% 30.45% 25.67B 2025-05-30
Lennar 105.89 -0.14 -0.13% -32.59% 25.53B 2025-05-30
CenterPoint Energy 37.26 0.16 0.43% 25.52% 25.27B 2025-05-30
Fifth Third Bancorp 38.19 -0.13 -0.34% 2.06% 24.99B 2025-05-30
Steris 245.02 0.29 0.12% 9.76% 24.91B 2025-05-30
FirstEnergy 41.94 0.28 0.66% 7.53% 24.83B 2025-05-30
Atmos Energy 154.72 0.49 0.32% 37.70% 24.81B 2025-05-30
HP 24.91 -0.05 -0.21% -35.05% 24.37B 2025-05-30
United Airlines Holdings 78.57 1.07 1.38% 53.02% 24.33B 2025-05-29
CBOE 229.63 2.76 1.22% 32.23% 24.19B 2025-05-30
Veralto Corporation 101.03 -0.21 -0.21% 2.49% 24.17B 2025-05-30
Dover 177.65 -1.94 -1.08% -3.22% 23.89B 2025-05-30
CDW 182.35 -0.99 -0.54% -18.13% 23.85B 2025-05-29
Mettler Toledo International 1,155.70 -18.21 -1.55% -16.54% 23.46B 2025-05-30
Tyler Technologies 576.54 4.95 0.87% 20.78% 23.35B 2025-05-30
Darden Restaurants 214.27 0.76 0.35% 44.55% 23.33B 2025-05-30
Fortive 69.85 -1.18 -1.65% -6.07% 23.31B 2025-05-30
Archer-Daniels Midland 48.26 -0.11 -0.23% -19.65% 23.22B 2025-05-30
Church & Dwight 98.43 0.36 0.37% -5.60% 22.82B 2025-05-30
Corpay 325.11 -4.50 -1.37% 21.46% 22.82B 2025-05-30
Teledyne Technologies 499.49 2.43 0.49% 25.97% 22.69B 2025-05-30
NVR 7,101.11 7.61 0.11% -4.50% 22.66B 2025-05-30
Cincinnati Financial 149.97 2.15 1.45% 29.06% 22.53B 2025-05-29
Warner Bros Discovery 10.04 0.02 0.20% 24.41% 22.21B 2025-05-29
Synchrony Financial 57.61 -0.67 -1.15% 34.18% 22.04B 2025-05-30
PulteGroup 98.09 -0.50 -0.50% -15.29% 21.89B 2025-05-30
Huntington Bancshares 15.63 -0.09 -0.57% 12.24% 21.87B 2025-05-30
CMS Energy Corporation 70.30 0.79 1.14% 14.64% 21.86B 2025-05-30
Eversource Energy 64.85 0.82 1.27% 9.66% 21.75B 2025-05-30
Insulet 325.03 1.18 0.36% 83.36% 21.72B 2025-05-30
Invitation Homes 33.68 0.24 0.70% -3.23% 21.42B 2025-05-30
Devon Energy 30.26 -0.87 -2.78% -38.26% 21.36B 2025-05-30
Edison International 55.60 -0.26 -0.47% -25.55% 21.3B 2025-05-30
Steel Dynamics 125.15 -1.57 -1.24% -6.19% 21.26B 2025-05-29
Leidos 148.37 0.93 0.63% 2.27% 21.02B 2025-05-30
Estée Lauder 66.98 -1.77 -2.57% -45.65% 20.79B 2025-05-30
Laboratory Of America 248.62 1.90 0.77% 27.63% 20.77B 2025-05-30
Carnival 23.23 0.07 0.30% 52.78% 20.72B 2025-05-30
Dow 27.77 -1.03 -3.56% -51.77% 20.54B 2025-05-30
Global Payments 75.49 -0.22 -0.28% -24.91% 20.53B 2025-05-30
NetApp 99.21 -0.46 -0.46% -14.93% 20.47B 2025-05-29
T. Rowe Price 94.31 0.31 0.33% -18.40% 20.46B 2025-05-29
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 9.40% 20.36B 2025-05-29
Expedia 165.65 -2.04 -1.22% 51.47% 20.1B 2025-05-29
Waters 348.65 -6.04 -1.70% 13.35% 20.07B 2025-05-30
Dollar General 97.16 0.06 0.06% -28.97% 20.07B 2025-05-30
Lennox International 564.45 -5.05 -0.89% 12.31% 20.03B 2025-05-30
Quest Diagnostics 173.05 1.16 0.67% 24.12% 19.92B 2025-05-30
Tyson Foods 56.18 0.06 0.10% -1.51% 19.9B 2025-05-30
Northern 107.32 0.56 0.52% 29.48% 19.83B 2025-05-29
Loews 89.16 0.42 0.47% 16.20% 19.64B 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 19.62B 2025-05-29
Regions Financial 21.41 -0.15 -0.67% 12.89% 19.41B 2025-05-30
Zimmer Biomet Holdings 92.28 -0.96 -1.03% -19.82% 19.32B 2025-05-30
Hewlett Packard 17.28 -0.35 -1.99% -6.67% 19.31B 2025-05-30
Mid-America Apartment Communities 156.50 0.85 0.55% 20.54% 19.3B 2025-05-30
PTC 168.32 0.39 0.23% -4.52% 19.29B 2025-05-30
Deckers Outdoor 105.52 -1.75 -1.63% -42.12% 19.16B 2025-05-30
Weyerhaeuser 25.91 -0.13 -0.48% -12.72% 19.15B 2025-05-30
Hubbell 389.58 -7.36 -1.85% 0.18% 18.98B 2025-05-30
Erie Indemnity 358.51 2.47 0.69% -1.08% 18.96B 2025-05-30
McCormick 72.63 0.12 0.16% 0.37% 18.82B 2025-05-30
International Flavors Fragrances 76.50 0.46 0.60% -19.79% 18.74B 2025-05-30
Molina Healthcare 305.42 1.46 0.48% -0.08% 18.72B 2025-05-30
W.R. Berkley 74.60 0.66 0.89% -8.01% 18.67B 2025-05-30
Essex Property 283.94 2.03 0.72% 9.36% 18.51B 2025-05-30
LyondellBasell Industries 56.52 -1.08 -1.88% -43.16% 18.24B 2025-05-30
Principal Financial 77.89 -0.66 -0.84% -4.98% 18.06B 2025-05-30
Biogen 132.75 5.22 4.09% -39.64% 17.99B 2025-05-29
Southwest Airlines 33.34 -0.34 -1.01% 23.83% 17.94B 2025-05-30
Tapestry 78.48 0.09 0.11% 80.37% 17.91B 2025-05-30
Super Micro Computer 40.02 -1.13 -2.75% -48.99% 17.88B 2025-05-30
NiSource 39.47 0.54 1.37% 35.96% 17.71B 2025-05-30
Halliburton 19.61 -0.47 -2.32% -45.44% 17.7B 2025-05-30
Ralph Lauren 276.66 -0.87 -0.31% 49.05% 17.52B 2025-05-30
On Semiconductor 42.94 0.10 0.22% -40.53% 17.52B 2025-05-29
Citizens Financial 40.31 0.06 0.14% 17.33% 17.24B 2025-05-30
Coterra Energy 24.31 -0.42 -1.70% -14.76% 17.23B 2025-05-30
Jabil Circuit 168.01 -0.54 -0.32% 41.30% 17.07B 2025-05-30
Hormel Foods 30.66 0.25 0.82% -0.99% 16.76B 2025-05-30
Clorox 131.73 0.81 0.62% 0.27% 16.67B 2025-05-30
Dominos Pizza 474.52 -8.59 -1.78% -6.87% 16.63B 2025-05-29
Snap-On 320.47 -2.09 -0.65% 19.55% 16.61B 2025-05-30
Genuine Parts 126.60 0.25 0.20% -9.83% 16.56B 2025-05-30
Dollar Tree 90.58 1.24 1.39% -21.02% 16.44B 2025-05-29
Gen Digital 28.48 0.48 1.71% 14.75% 16.37B 2025-05-30
FactSet Research Systems 457.24 -8.25 -1.77% 12.55% 16.31B 2025-05-30
Trimble Navigation 71.66 0.15 0.21% 29.05% 16.29B 2025-05-29
Packaging Of America 193.02 0.11 0.06% 6.42% 16.27B 2025-05-30
Cooper Companies 79.96 -0.16 -0.20% -11.50% 15.96B 2025-05-29
Alliant Energy 61.85 0.49 0.80% 23.33% 15.81B 2025-05-29
Baxter International 30.49 -0.20 -0.64% -8.60% 15.66B 2025-05-30
F5 Networks 285.38 4.79 1.71% 68.86% 15.66B 2025-05-30
Ball 53.57 0.03 0.05% -22.70% 15.56B 2025-05-30
West Pharmaceutical Services 210.67 0.46 0.22% -35.71% 15.45B 2025-05-30
Jacobs Engineering 126.40 0.40 0.32% -9.35% 15.41B 2025-05-30
International Paper 47.74 -0.19 -0.39% 7.49% 15.32B 2025-05-30
Evergy 66.23 0.40 0.61% 24.28% 15.29B 2025-05-29
Expeditors International Of Washington 112.59 -0.70 -0.62% -6.16% 15.28B 2025-05-30
Omnicom 73.41 -0.59 -0.80% -21.05% 15.25B 2025-05-30
Everest Re 347.03 1.14 0.33% -11.40% 15.09B 2025-05-30
Paycom Software 259.05 3.47 1.36% 62.99% 14.7B 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 14.68B 2025-05-29
KeyCorp 15.85 -0.10 -0.60% 13.66% 14.42B 2025-05-30
CF Industries 90.70 0.55 0.61% 17.69% 14.35B 2025-05-30
Best Buy 66.26 -0.24 -0.35% -18.59% 14.25B 2025-05-30
UDR 41.41 0.14 0.34% 7.47% 14.17B 2025-05-30
Kimco Realty 21.26 -0.09 -0.42% 12.82% 13.95B 2025-05-30
Incyte 65.06 -0.98 -1.48% 12.55% 13.94B 2025-05-30
J. B. Hunt 138.85 -1.15 -0.82% -13.53% 13.8B 2025-05-30
Pentair 99.08 -0.61 -0.61% 24.96% 13.78B 2025-05-30
Avery Dennison 177.60 -2.12 -1.18% -22.00% 13.76B 2025-05-30
IDEX 180.75 -1.20 -0.66% -11.92% 13.76B 2025-05-30
Textron 74.03 0.02 0.03% -14.15% 13.69B 2025-05-30
First Solar 158.08 2.13 1.37% -41.84% 13.61B 2025-05-30
Masco 62.31 -1.20 -1.89% -8.99% 13.57B 2025-05-30
Align Technology 183.05 2.94 1.63% -28.67% 13.43B 2025-05-29
Regency Centers 72.15 -0.24 -0.33% 17.49% 13.39B 2025-05-30
Aptiv 67.24 -0.86 -1.26% -19.26% 13.39B 2025-05-30
Jack Henry Associates 181.17 1.09 0.61% 10.12% 13.19B 2025-05-30
Healthpeak Properties 17.41 -0.11 -0.63% -12.51% 13.18B 2025-05-30
Builders Firstsource 107.68 -1.25 -1.15% -33.03% 13.13B 2025-05-30
Amcor 9.02 -0.05 -0.55% -11.05% 13.12B 2025-05-30
Alexandria Real Estate Equities 70.12 -1.09 -1.53% -39.66% 13.01B 2025-05-30
Zebra Technologies 292.50 1.70 0.58% -7.64% 12.89B 2025-05-29
Camden Property 117.39 0.49 0.42% 14.24% 12.79B 2025-05-30
Hologic 62.17 -0.75 -1.19% -15.66% 12.38B 2025-05-30
J.M. Smucker 112.65 0.18 0.16% 4.40% 12.33B 2025-05-30
Fox 50.28 0.11 0.22% 57.59% 12.17B 2025-05-30
Solventum Corp 73.09 0.48 0.66% 23.17% 12.13B 2025-05-30
Universal Health Services 190.34 -0.59 -0.31% 2.48% 12B 2025-05-30
Nordson 208.97 13.23 6.76% -9.61% 11.95B 2025-05-29
Juniper Networks 35.91 -0.04 -0.11% 2.28% 11.88B 2025-05-30
DaVita Healthcare Partners 136.13 -0.10 -0.07% -7.47% 11.88B 2025-05-30
Pool 300.59 -0.20 -0.07% -17.29% 11.79B 2025-05-30
Pinnacle West Capital 91.19 0.42 0.46% 18.43% 11.72B 2025-05-30
Teradyne 80.98 0.73 0.91% -42.66% 11.55B 2025-05-29
Globe Life 121.87 0.90 0.74% 47.26% 11.52B 2025-05-30
Revvity 90.48 -1.32 -1.44% -16.64% 11.47B 2025-05-30
Akamai 76.09 -0.33 -0.43% -15.59% 11.46B 2025-05-29
Expand Energy 116.13 0.45 0.39% 27.71% 11.37B 2025-05-30
Conagra Foods 22.87 0.21 0.93% -21.58% 11.2B 2025-05-30
Campbell Soup 34.17 0.38 1.12% -21.36% 11.09B 2025-05-29
Allegion 142.63 -0.66 -0.46% 18.20% 11.02B 2025-05-30
Molson Coors Brewing 53.52 -0.16 -0.30% 0.56% 10.81B 2025-05-30
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 10.79B 2025-05-29
C.H. Robinson Worldwide 96.10 0.52 0.54% 13.19% 10.7B 2025-05-29
Moderna 26.93 0.88 3.38% -82.23% 10.66B 2025-05-29
LKQ 40.47 0.19 0.47% -5.97% 10.52B 2025-05-30
Mosaic 36.18 0.26 0.73% 16.89% 10.5B 2025-05-30
Franklin Resources 21.63 -0.17 -0.78% -6.16% 10.49B 2025-05-30
CarMax 64.43 1.48 2.34% -8.43% 10.48B 2025-05-30
Viatris 8.83 0.24 2.79% -15.62% 10.4B 2025-05-29
Host Hotels & Resorts 15.49 0.01 0.06% -13.75% 10.38B 2025-05-30
Bunge 78.20 -0.99 -1.25% -25.64% 10.33B 2025-05-30
Williams Sonoma 161.76 -2.75 -1.67% -44.83% 10.28B 2025-05-30
Boston Properties 67.29 -1.57 -2.28% 15.74% 10.23B 2025-05-30
MGM Resorts International 31.60 -0.06 -0.19% -17.91% 10.16B 2025-05-30
EPAM Systems 174.28 0.56 0.32% -0.85% 10.04B 2025-05-30
Assurant 202.83 3.12 1.56% 17.16% 10.03B 2025-05-30
Brown-Forman 33.68 -0.36 -1.06% -26.51% 10.02B 2025-05-30
Interpublic Of Companies 23.97 -0.34 -1.38% -22.15% 9.59B 2025-05-30
Wynn Resorts 90.73 -0.21 -0.23% -1.93% 9.36B 2025-05-29
Walgreens Boots Alliance 11.24 0.05 0.40% -27.00% 9.31B 2025-05-29
Huntington Ingalls Industries 223.12 -0.55 -0.25% -11.74% 9.25B 2025-05-30
Stanley Black & Decker 65.39 -1.14 -1.71% -23.29% 9.24B 2025-05-30
Dayforce 59.08 1.38 2.39% 19.45% 8.94B 2025-05-30
Eastman Chemical 78.37 -3.28 -4.02% -22.55% 8.89B 2025-05-30
Henry Schein 69.99 -1.99 -2.76% 0.97% 8.82B 2025-05-30
MarketAxess 214.08 -0.56 -0.26% 8.18% 8.76B 2025-05-29
Hasbro 66.71 -0.09 -0.13% 11.59% 8.5B 2025-05-30
A.O. Smith 64.28 -0.39 -0.60% -21.66% 8.16B 2025-05-30
Federal Realty Investment 95.51 -0.49 -0.51% -3.36% 7.94B 2025-05-30
Bio Techne 48.33 0.40 0.83% -37.36% 7.67B 2025-05-29
Paramount Global 12.18 0.09 0.74% 3.09% 7.47B 2025-05-29
Norwegian Cruise Line 17.66 0.06 0.34% 6.55% 7.39B 2025-05-30
Lamb Weston Holdings 55.19 0.94 1.72% -37.38% 7.35B 2025-05-30
Match 30.18 -0.36 -1.18% 0.85% 7.29B 2025-05-29
AES 10.10 0.03 0.30% -53.27% 7.24B 2025-05-30
Charles River Laboratories 135.49 -2.15 -1.56% -35.27% 7.1B 2025-05-30
Albemarle 55.79 -1.75 -3.04% -54.85% 7.07B 2025-05-30
Generac 122.10 -2.18 -1.75% -18.33% 7.02B 2025-05-30
Mohawk Industries 100.54 -1.51 -1.48% -17.57% 6.46B 2025-05-30
Invesco 14.45 -0.35 -2.33% -7.99% 6.43B 2025-05-30
News 32.90 0 0% 18.92% 6.22B 2025-05-29
APA 17.34 0.16 0.93% -41.62% 6.18B 2025-05-29
Enphase Energy 39.24 0.28 0.72% -69.97% 6.04B 2025-05-29
Caesars Entertainment 27.27 -0.22 -0.80% -14.43% 5.96B 2025-05-29
Fastenal 41.20 -0.27 -0.65% 27.07% 3.09B 2025-05-29


ラスト 前回 ユニット リファレンス
米国 インフレ率 2.30 2.40 パーセント Apr 2025
米国 利率 4.50 4.50 パーセント May 2025
米国 失業率 4.20 4.20 パーセント Apr 2025

米国株式市場指数
スタンダード・アンド・プアーズ500（またはS&P500）は、最も注目されているアメリカのベンチマーク指数の1つです。S&P500は、アメリカの証券取引所に上場している最大500社の株価パフォーマンスを追跡する株式市場指数です。
実際 前回 最高 最低 日付 ユニット 周波数
5868.39 5911.69 6152.87 4.40 1928 - 2025 ポイント デイリー