米国株先物は月曜日にわずかに上昇し、S&P 500先物は0.2%上昇し、金曜日に記録を更新した。ナスダック100は0.4%上昇し、ダウ・ジョーンズ先物は30ポイント近く上昇した。投資家は貿易戦争の緩和の兆候を歓迎している。週末には、米国とEUが合意に達し、EUから米国への輸出品には15%の関税が課せられることになった。これはトランプ大統領が最初に脅した30%の半分だ。さらに、米中の関係者は今日会合し、現行の休戦の延長が広く予想されている。エネルギーと防衛関連株はプレマーケット取引で早期に上昇し、ロッキード・マーティン（1.1%）、GEエアロスペース（0.7%）、RTX（0.9%）、エクソンモービル（0.6%）、シェブロン（0.6%）などが含まれる。一方、投資家は、Microsoft、Apple、Amazon、Metaなどが四半期決算を発表する今シーズンで最も忙しい週に備えている。連邦準備制度理事会の金融政策決定と一連の主要な経済データにも注目が集まる。

アメリカの主要株価指数であるUS500は、2025年7月25日に6389ポイントに上昇し、前のセッションから0.40%上昇しました。過去1ヶ月間で、指数は4.03%上昇し、前年同時期比では17.03%上昇しています。これは、アメリカのこの基準指数を追跡する差金決済（CFD）取引に基づいています。 歴史的に、アメリカの株価指数は2025年7月に史上最高の6398.52に達しました。

アメリカの主要株価指数であるUS500は、2025年7月25日に6389ポイントに上昇し、前のセッションから0.40%上昇しました。過去1ヶ月間で、指数は4.03%上昇し、前年同時期比では17.03%上昇しています。これは、アメリカのこの基準指数を追跡する差金決済（CFD）取引に基づいています。 米国株式市場指数は、Trading Economicsのグローバルマクロモデルとアナリストの予想によると、今四半期の終わりまでに6128.04ポイントで取引されると予想されています。将来を見据えると、12か月後に5648.22で取引されると推定されています。



価格 日 Month 年 日付
US30 44,888.49 -13.43 -0.03% 1.80% 10.73% 2025-07-28
US400 3,218.31 28.93 0.91% 4.00% 4.66% 2025-07-25
US2000 2,265.60 4.53 0.20% 4.16% 1.35% 2025-07-28
US500 6,395.54 6.90 0.11% 3.07% 17.06% 2025-07-28
US100 23,347.90 75.65 0.33% 2.95% 22.50% 2025-07-28
USVIX 15.27 0.34 0.34% -1.46% -1.33% 2025-07-28

価格 日 年 MCap 日付
Nvidia 175.16 1.66 0.96% 55.24% 3.99T 2025-07-28
Microsoft 513.75 0.04 0.01% 20.83% 3.82T 2025-07-28
Apple 214.12 0.24 0.11% -1.65% 3.19T 2025-07-28
Amazon 232.76 1.32 0.57% 27.71% 2T 2025-07-28
Meta 722.00 9.32 1.31% 55.15% 1.82T 2025-07-28
Broadcom 291.96 1.78 0.61% 93.06% 1.29T 2025-07-28
Alphabet 194.38 1.20 0.62% 15.45% 1.1T 2025-07-28
Tesla 316.31 0.36 0.11% 44.05% 1.01T 2025-07-28
JPMorgan 298.04 -0.58 -0.19% 40.51% 839.64B 2025-07-28
Walmart 97.22 -0.25 -0.26% 39.60% 785.26B 2025-07-28
Eli Lilly 816.38 3.69 0.45% 1.44% 782.01B 2025-07-28
Visa 357.51 0.47 0.13% 37.82% 714.19B 2025-07-28
Berkshire Hathaway 484.07 3.47 0.72% 10.67% 691.8B 2025-07-25
Oracle 245.27 0.15 0.06% 77.32% 652.28B 2025-07-28
Netflix 1,189.98 9.49 0.80% 88.81% 540.12B 2025-07-28
Mastercard 569.79 1.57 0.28% 29.08% 524.43B 2025-07-28
Costco Wholesale 932.56 -2.92 -0.31% 14.21% 450.58B 2025-07-28
Exxon Mobil 111.68 1.28 1.16% -4.77% 439.36B 2025-07-28
J&J 166.61 -1.69 -1.00% 3.69% 396.87B 2025-07-28
P&G 157.02 -1.28 -0.81% -7.09% 373.73B 2025-07-28
UnitedHealth 282.20 1.14 0.41% -50.46% 369.37B 2025-07-28
Home Depot 375.02 -0.32 -0.09% 4.35% 365.35B 2025-07-28
Bank Of America 48.37 -0.08 -0.17% 17.72% 361.09B 2025-07-28
AbbVie 190.28 -0.55 -0.29% 2.84% 350.71B 2025-07-25
Palantir Technologies 158.80 3.94 2.54% 484.25% 298.31B 2025-07-25
Coca-Cola 68.65 -0.52 -0.75% 2.36% 297.04B 2025-07-28
T-Mobile Us 240.68 -2.87 -1.18% 37.21% 289.32B 2025-07-28
General Electric Aerospace 273.05 1.46 0.54% 60.71% 288.56B 2025-07-28
Cisco Systems 67.84 -0.85 -1.24% 41.78% 263.3B 2025-07-28
Salesforce 269.11 1.41 0.53% 2.41% 262.83B 2025-07-25
Chevron 155.96 1.12 0.72% -1.32% 262.41B 2025-07-28
Philip Morris International 159.85 -1.07 -0.66% 39.79% 251.29B 2025-07-28
IBM 259.72 -0.79 -0.30% 35.52% 235.52B 2025-07-25
Morgan Stanley 142.82 -0.19 -0.13% 37.18% 230.67B 2025-07-28
Goldman Sachs 729.28 0.30 0.04% 46.12% 230.27B 2025-07-28
Blackstone 178.10 -0.01 -0.01% 25.50% 219.64B 2025-07-25
American Express 311.92 0.16 0.05% 25.95% 218.15B 2025-07-28
Abbott 125.95 -0.59 -0.47% 19.87% 216.75B 2025-07-28
Intuit 786.84 0.89 0.11% 24.35% 214.86B 2025-07-28
McDonalds 296.54 -1.93 -0.65% 17.90% 212.1B 2025-07-28
Merck 84.46 -0.25 -0.30% -32.51% 209.93B 2025-07-28
Raytheon Technologies 156.88 1.66 1.07% 37.83% 206.39B 2025-07-25
Walt Disney 121.11 -0.36 -0.30% 34.87% 206.23B 2025-07-28
Accenture 278.62 -4.71 -1.66% -15.18% 205.84B 2025-07-28
AT&T 27.76 -0.24 -0.86% 46.11% 200.99B 2025-07-28
ServiceNow 987.00 18.21 1.88% 19.50% 198.79B 2025-07-28
PepsiCo 141.95 -1.50 -1.05% -17.78% 198.19B 2025-07-28
Caterpillar 433.75 4.23 0.98% 23.85% 189.04B 2025-07-25
Thermo Fisher Scientific 477.34 -0.98 -0.20% -21.41% 182.77B 2025-07-28
Verizon 42.67 -0.41 -0.95% 6.52% 180.49B 2025-07-28
Uber 91.29 0.42 0.46% 41.86% 178.18B 2025-07-25
GE Vernova 644.59 20.62 3.30% 272.36% 176.76B 2025-07-25
Citigroup 95.97 -0.10 -0.10% 47.46% 176.32B 2025-07-28
Intuitive Surgical 499.61 3.75 0.76% 13.30% 174.8B 2025-07-28
BlackRock 1,121.39 -1.89 -0.17% 30.96% 172.73B 2025-07-28
Advanced Micro Devices 170.47 4.00 2.40% 22.06% 171.82B 2025-07-28
Charles Schwab 96.98 -0.08 -0.08% 45.79% 170.97B 2025-07-28
Booking Holdings 5,632.27 -17.73 -0.31% 52.27% 168.84B 2025-07-25
Texas Instruments 188.61 3.62 1.96% -6.48% 168.49B 2025-07-28
Adobe Systems 371.26 0.52 0.14% -31.55% 166.97B 2025-07-28
S&P Global 534.95 4.10 0.77% 9.38% 162.9B 2025-07-25
Boston Scientific 106.14 -0.07 -0.07% 41.88% 157.58B 2025-07-25
Qualcomm 159.59 1.19 0.75% -11.20% 155.63B 2025-07-28
Amgen 306.58 -1.97 -0.64% -8.37% 150.93B 2025-07-25
Danaher 204.32 -1.16 -0.56% -25.42% 148.73B 2025-07-28
NextEra Energy 71.27 -0.58 -0.81% -4.07% 146.79B 2025-07-28
TJX Companies 126.83 0.39 0.31% 13.44% 146.47B 2025-07-28
Honeywell International 224.24 -0.24 -0.11% 10.60% 145.22B 2025-07-25
Stryker 403.10 -0.43 -0.11% 21.56% 145.11B 2025-07-28
Progressive 248.03 -2.07 -0.83% 15.03% 144.71B 2025-07-28
Deere & Company 514.67 -2.71 -0.52% 33.18% 141.16B 2025-07-28
Boeing 234.46 1.40 0.60% 25.53% 138.82B 2025-07-28
Union Pacific 224.92 0.18 0.08% -6.33% 137.58B 2025-07-28
Wells Fargo 84.21 -0.11 -0.13% 39.49% 135.94B 2025-07-28
Comcast 33.40 -0.28 -0.83% -15.85% 135.88B 2025-07-28
Applied Materials 189.30 3.61 1.94% -8.14% 135.72B 2025-07-28
Micron Technology 110.74 -0.52 -0.47% 1.39% 135.42B 2025-07-28
Pfizer 24.54 -0.25 -1.01% -20.25% 135.11B 2025-07-28
Vertex Pharmaceuticals 467.73 -1.92 -0.41% -5.47% 130.13B 2025-07-28
Lowe's Companies 226.69 -0.11 -0.05% -4.98% 128.94B 2025-07-28
Gilead Sciences 114.25 -1.95 -1.68% 48.17% 128.14B 2025-07-28
Amphenol 105.02 0.56 0.54% 64.56% 127.57B 2025-07-25
Palo Alto Networks 203.27 2.11 1.05% 24.45% 127.33B 2025-07-25
ADP 308.94 0.31 0.10% 22.33% 123.71B 2025-07-28
Eaton 392.17 7.27 1.89% 31.01% 122.57B 2025-07-25
CrowdStrike Holdings 467.92 5.89 1.27% 82.75% 114.03B 2025-07-25
ConocoPhillips 96.43 1.48 1.56% -12.95% 112.77B 2025-07-28
Analog Devices 229.53 1.71 0.75% 0.94% 110.34B 2025-07-28
Arista Networks 114.28 0.24 0.21% 43.42% 108.99B 2025-07-25
Chubb 268.65 -0.74 -0.27% -1.20% 108.84B 2025-07-28
Altria 59.54 -0.30 -0.50% 17.85% 107.53B 2025-07-28
Medtronic 92.54 -0.38 -0.41% 17.71% 105.62B 2025-07-28
Marsh & McLennan Companies 209.54 -0.86 -0.41% -3.79% 104.62B 2025-07-28
American Tower 227.84 -2.03 -0.88% 6.63% 104.42B 2025-07-28
Bristol-Myers Squibb 48.12 -0.31 -0.64% -2.00% 102.5B 2025-07-28
Lockheed Martin 426.58 5.41 1.28% -19.23% 101.83B 2025-07-28
KKR 152.16 1.97 1.31% 28.39% 101.59B 2025-07-25
CME 277.95 -1.60 -0.57% 38.66% 100.9B 2025-07-28
Intercontinental Exchange 184.44 0.86 0.47% 22.15% 99.64B 2025-07-25
Southern 94.86 -0.49 -0.51% 15.42% 99.39B 2025-07-28
ProLogis 109.68 -0.61 -0.55% -10.57% 98.32B 2025-07-28
Lam Research 98.93 1.97 2.03% 10.97% 95.81B 2025-07-28
McKesson 711.82 1.63 0.23% 18.64% 95.58B 2025-07-25
Waste Management 228.88 -0.79 -0.34% 16.30% 94.38B 2025-07-28
Moody's 512.95 -0.14 -0.03% 14.34% 94.04B 2025-07-25
KLA-Tencor 902.09 -2.09 -0.23% 14.57% 93.66B 2025-07-25
Duke Energy 119.53 -0.40 -0.33% 10.64% 92.89B 2025-07-28
Cigna 294.37 -1.96 -0.66% -15.00% 92.69B 2025-07-28
Starbucks 94.79 0.37 0.39% 28.04% 92.39B 2025-07-28
Trane Technologies 472.07 10.34 2.24% 43.19% 91.7B 2025-07-25
Mondelez International 69.75 -0.83 -1.18% 5.09% 91.28B 2025-07-28
Cintas 223.56 0.68 0.31% 17.55% 89.54B 2025-07-25
Coinbase Global 391.66 -5.04 -1.27% 61.22% 89.1B 2025-07-25
HCA 334.32 -7.16 -2.10% -5.73% 88.42B 2025-07-25
Intel 20.97 0.27 1.30% -32.98% 87.44B 2025-07-28
Sherwin-Williams 337.21 -2.89 -0.85% -4.20% 86.42B 2025-07-28
United Parcel Service 102.77 -0.79 -0.76% -19.95% 86.41B 2025-07-28
General Dynamics 314.02 -0.22 -0.07% 8.20% 86.01B 2025-07-25
Cadence Design Systems 332.19 7.55 2.33% 28.58% 85.34B 2025-07-25
Equinix 801.43 11.89 1.51% 3.75% 85.27B 2025-07-25
Welltower 161.56 0.16 0.10% 47.26% 85.26B 2025-07-25
Northrop Grumman 566.13 -3.61 -0.63% 18.44% 85.17B 2025-07-28
CVS Health 60.74 0.04 0.07% -0.51% 85.11B 2025-07-28
Airbnb 141.31 -0.31 -0.22% 0.99% 84.96B 2025-07-25
Constellation Energy 327.35 5.68 1.77% 87.20% 84.89B 2025-07-25
3M 151.11 -0.16 -0.11% 18.25% 83.51B 2025-07-28
O'Reilly Automotive 97.66 -0.50 -0.51% 31.86% 83.44B 2025-07-25
Arthur J. Gallagher 315.14 6.08 1.97% 11.32% 82.78B 2025-07-25
Nike 78.21 1.94 2.54% 7.80% 82.13B 2025-07-28
AON 372.89 16.28 4.57% 25.03% 80.64B 2025-07-25
Fortinet 104.82 0.05 0.05% 83.89% 80.24B 2025-07-25
Dell Technologies 131.22 2.87 2.24% 15.55% 80B 2025-07-25
Capital One Financial 212.85 1.52 0.72% 42.55% 79.76B 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 79.27B 2025-07-25
Fiserv 142.91 0.88 0.62% -10.65% 79.12B 2025-07-28
Republic Services 245.16 0.05 0.02% 28.79% 78.9B 2025-07-25
PNC 195.84 -0.21 -0.11% 8.23% 77.87B 2025-07-28
TransDigm 1,607.45 8.21 0.51% 30.33% 77.45B 2025-07-25
DoorDash 249.92 6.23 2.56% 138.61% 77.4B 2025-07-25
Ecolab 271.75 1.92 0.71% 10.85% 76.7B 2025-07-25
Apollo Global Management 151.13 -0.51 -0.34% 23.71% 74.95B 2025-07-25
Howmet Aerospace 189.52 2.72 1.46% 129.22% 74.29B 2025-07-25
Colgate-Palmolive 87.71 -0.22 -0.25% -11.88% 74.23B 2025-07-28
Vistra Corp 192.20 -4.04 -2.06% 170.25% 74.22B 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 74.14B 2025-07-24
PayPal 78.45 0.47 0.60% 34.70% 73.48B 2025-07-28
Williams Companies 57.82 -0.93 -1.58% 35.95% 72.97B 2025-07-25
Marriott International 279.11 6.23 2.28% 18.07% 72.7B 2025-07-25
Zoetis 151.27 -0.85 -0.56% -15.88% 72.26B 2025-07-28
Johnson Controls 111.73 1.71 1.55% 62.52% 72.2B 2025-07-25
Illinois Tool Works 260.19 -1.51 -0.58% 4.76% 72.01B 2025-07-28
Bank Of New York Mellon 100.92 0.95 0.95% 54.47% 71.33B 2025-07-25
Newmont Mining 65.75 4.24 6.89% 40.93% 70.94B 2025-07-25
US Bancorp 46.29 -0.03 -0.06% 1.96% 70.86B 2025-07-28
Emerson Electric 149.63 2.81 1.91% 28.13% 70.61B 2025-07-25
Elevance Health 289.10 8.67 3.09% -45.18% 70.15B 2025-07-25
CSX 35.70 -0.06 -0.17% 4.14% 69.1B 2025-07-28
Hilton Worldwide 273.65 6.08 2.27% 26.94% 68.38B 2025-07-25
Carrier Global 80.73 1.29 1.62% 21.01% 67.88B 2025-07-25
Motorola Solutions Msi 428.00 3.17 0.75% 8.76% 67.32B 2025-07-25
Workday 241.74 4.55 1.92% 5.75% 66.03B 2025-07-25
Monster Beverage 60.66 0.48 0.80% 19.03% 65.56B 2025-07-25
Royal Caribbean Cruises 352.80 3.44 0.98% 129.67% 65.15B 2025-07-25
Autodesk 303.28 2.18 0.72% 26.05% 64.12B 2025-07-25
Freeport-McMoran 44.89 0.31 0.70% 0.01% 63.96B 2025-07-25
Chipotle Mexican Grill 46.76 1.02 2.23% -6.07% 63.71B 2025-07-25
TE Connectivity 208.06 2.46 1.20% 33.15% 61.84B 2025-07-25
Air Products & Chemicals 299.24 2.02 0.68% 14.86% 61.74B 2025-07-25
EOG Resources 120.12 1.73 1.46% -5.56% 61.13B 2025-07-28
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 61.01B 2025-07-25
Travelers Companies 259.35 -1.70 -0.65% 21.44% 60.95B 2025-07-28
Axon Enterprise 735.01 25.75 3.63% 136.65% 60.7B 2025-07-25
Truist Financial 45.65 0.17 0.37% 2.77% 60.7B 2025-07-25
General Motors 53.40 1.06 2.03% 21.20% 60.39B 2025-07-25
AutoZone 3,820.91 -20.59 -0.54% 23.55% 60.08B 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 60.06B 2025-07-25
Regeneron Pharmaceuticals 560.87 -2.23 -0.40% -47.95% 58.78B 2025-07-28
United Rentals 890.00 14.75 1.69% 18.60% 58.78B 2025-07-25
Aflac 103.37 0.92 0.90% 9.11% 58.63B 2025-07-25
Digital Realty 177.91 -2.11 -1.17% 22.22% 58.18B 2025-07-25
FedEx 243.20 6.69 2.83% -18.87% 58.1B 2025-07-25
MetLife 78.56 0.77 0.99% 3.48% 55.98B 2025-07-25
American Electric Power 109.79 0.82 0.75% 13.86% 55.73B 2025-07-25
Cencora 290.36 -0.09 -0.03% 27.72% 54.96B 2025-07-25
Marathon Petroleum 171.57 0.26 0.15% -0.61% 54.37B 2025-07-25
Simon Property 167.11 2.15 1.30% 9.64% 54.37B 2025-07-25
NASDAQ 94.84 1.34 1.43% 41.66% 54.13B 2025-07-25
Phillips 66 124.97 0.65 0.52% -12.08% 53.47B 2025-07-25
Public Storage 287.76 0.45 0.16% -4.15% 52.85B 2025-07-25
Allstate 195.70 1.76 0.91% 15.74% 52.73B 2025-07-25
Fastenal 47.75 -0.18 -0.38% 35.79% 52.64B 2025-07-25
PACCAR 101.57 0.14 0.14% 2.35% 52.49B 2025-07-25
Paychex 147.99 1.59 1.09% 17.75% 52.44B 2025-07-25
Grainger 1,054.02 1.81 0.17% 8.76% 52.32B 2025-07-25
AIG 79.77 0.54 0.68% 3.33% 52.11B 2025-07-25
L3Harris Technologies 269.28 -3.94 -1.44% 17.55% 50.94B 2025-07-25
Schlumberger 35.71 0.24 0.68% -25.40% 50.89B 2025-07-28
Fair Isaac 1,532.52 -3.28 -0.21% -4.54% 50.72B 2025-07-25
Ameriprise Financial 521.06 3.96 0.77% 18.86% 50.43B 2025-07-25
Kroger 71.46 -0.92 -1.27% 31.70% 50.28B 2025-07-25
Norfolk Southern 282.38 4.38 1.58% 14.32% 50.23B 2025-07-25
Corteva 73.43 0.31 0.42% 32.57% 49.32B 2025-07-25
Becton, Dickinson and Co. 184.26 -1.06 -0.57% -22.38% 48.88B 2025-07-28
Realty Income 359.30 -2.70 -0.75% 518.79% 48.82B 2025-07-28
Sempra Energy 80.75 0.29 0.36% 2.10% 48.64B 2025-07-25
Ross Stores 138.33 1.89 1.39% -1.83% 48.41B 2025-07-25
Copart 46.69 0.42 0.91% -8.42% 48.31B 2025-07-25
Crown Castle International 110.96 -0.52 -0.47% 3.29% 48.18B 2025-07-28
Quanta Services 421.68 14.46 3.55% 64.32% 47.07B 2025-07-25
Valero Energy 141.97 1.63 1.16% -10.74% 47.06B 2025-07-25
ONEOK 81.54 -0.47 -0.57% -0.45% 46.73B 2025-07-25
DR Horton 145.32 0.62 0.43% -17.88% 46.31B 2025-07-25
Exelon 43.99 0.26 0.58% 19.83% 46.24B 2025-07-25
Edwards Lifesciences 80.00 4.20 5.54% 28.34% 46.08B 2025-07-25
Keurig Dr Pepper 33.28 -0.29 -0.86% -1.36% 46.05B 2025-07-25
Verisk Analytics 297.96 1.87 0.63% 6.52% 45.97B 2025-07-25
Ford Motor 11.47 0.21 1.87% 2.46% 45.84B 2025-07-25
Dominion Resources 58.38 -0.37 -0.63% 10.80% 45.52B 2025-07-28
Baker Hughes 46.05 0.33 0.72% 22.42% 45.17B 2025-07-25
Cummins 369.52 4.25 1.16% 27.29% 45.02B 2025-07-25
Target 105.87 -0.18 -0.17% -27.90% 44.95B 2025-07-28
Kimberly Clark 127.38 -0.37 -0.29% -10.18% 44.11B 2025-07-25
Charter Communications 304.65 -5.10 -1.65% -16.89% 44.05B 2025-07-28
Msci 546.29 2.98 0.55% 1.02% 43.26B 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 42.2B 2025-07-25
Kenvue Inc 22.84 0.34 1.51% 22.20% 41.61B 2025-07-25
Yum Brands 146.70 0.87 0.60% 14.57% 41.24B 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 29.72% 40.84B 2025-07-25
Diamondback Energy 144.61 -0.69 -0.47% -27.92% 40.25B 2025-07-25
Electronic Arts EA 151.68 -0.96 -0.63% 4.56% 40.21B 2025-07-25
Idexx Laboratories 565.19 15.22 2.77% 20.33% 39.46B 2025-07-25
Take Two Interactive Software 224.75 -1.00 -0.44% 49.14% 39.41B 2025-07-25
Ametek 180.09 0.37 0.21% 4.59% 39.34B 2025-07-25
Xcel Energy 72.66 -0.12 -0.16% 26.83% 39.27B 2025-07-25
Public Service 87.58 0.65 0.75% 15.15% 39.05B 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 38.84B 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 38.77B 2025-07-25
CBRE Group 147.57 2.98 2.06% 33.45% 38.43B 2025-07-25
CoStar 92.97 0.01 0.01% 18.51% 38.26B 2025-07-25
Occidental Petroleum 45.37 0.66 1.48% -24.62% 38.15B 2025-07-28
Las Vegas Sands 52.41 1.62 3.19% 33.89% 38.13B 2025-07-25
Hartford Financial Services 123.35 0.31 0.25% 12.67% 37.4B 2025-07-25
Prudential Financial 105.21 0.90 0.86% -15.11% 36.9B 2025-07-25
Cardinal Health 157.14 -1.14 -0.72% 59.55% 36.79B 2025-07-25
Garmin 235.63 3.92 1.69% 36.40% 36.38B 2025-07-25
Entergy 88.16 0.01 0.01% 55.19% 36.2B 2025-07-25
Otis Worldwide 89.79 0.59 0.66% -3.95% 36.17B 2025-07-25
PG&E 14.08 0.23 1.66% -21.99% 36.12B 2025-07-25
Vulcan Materials 274.83 3.41 1.26% 4.99% 35.73B 2025-07-25
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 35.67B 2025-07-25
IQVIA Holdings 199.17 -1.65 -0.82% -16.93% 35.5B 2025-07-25
Delta Air Lines 54.86 0.15 0.27% 24.31% 35.41B 2025-07-25
ResMed 275.16 1.66 0.61% 39.66% 35.39B 2025-07-25
Consolidated Edison 102.26 0.21 0.21% 6.03% 35.23B 2025-07-25
Targa Resources 165.60 -0.04 -0.02% 26.08% 35.18B 2025-07-25
Raymond James Financial 168.53 1.69 1.01% 44.54% 35.17B 2025-07-25
Sysco 80.30 0.44 0.55% 10.35% 35.15B 2025-07-25
Arch Capital 88.89 0.89 1.01% -8.18% 34.8B 2025-07-25
Microchip Technology 69.21 1.40 2.06% -20.15% 34.78B 2025-07-25
Kraft Heinz 28.68 -0.10 -0.35% -14.03% 34.76B 2025-07-25
Westinghouse Air Brake Technologies 197.21 -3.49 -1.74% 23.40% 34.62B 2025-07-25
Carnival 29.75 -0.03 -0.10% 72.46% 34.58B 2025-07-25
Hershey 187.12 3.22 1.75% -3.29% 34.01B 2025-07-25
Old Dominion Freight Line 167.09 -0.70 -0.42% -17.67% 34B 2025-07-25
eBay 81.43 -1.02 -1.24% 50.34% 33.73B 2025-07-25
Gartner 356.64 0.50 0.14% -24.10% 33.69B 2025-07-25
NRG Energy 156.59 -1.38 -0.87% 112.73% 33.5B 2025-07-25
Vici Properties 33.38 -0.03 -0.09% 8.13% 33.3B 2025-07-25
Agilent 120.18 -0.17 -0.14% -12.38% 32.99B 2025-07-25
WEC Energy 109.52 -0.02 -0.02% 30.88% 32.8B 2025-07-25
M&T Bank 193.77 0.10 0.05% 10.73% 32.59B 2025-07-25
State Street 112.93 1.95 1.76% 32.46% 32.45B 2025-07-25
Tractor Supply 59.33 -0.01 -0.02% 13.06% 31.88B 2025-07-25
Extra Space Storage 150.86 0.35 0.23% -8.04% 31.69B 2025-07-25
Dexcom 88.99 2.25 2.59% 39.11% 31.66B 2025-07-25
Constellation Brands 175.52 -0.12 -0.07% -30.78% 31.5B 2025-07-25
Live Nation Entertainment 153.06 0.17 0.11% 63.60% 31.46B 2025-07-25
EQT 52.19 -1.84 -3.41% 52.07% 31.45B 2025-07-25
Brown & Brown 103.38 0.60 0.58% 4.32% 31.26B 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 31.05B 2025-07-25
Humana 237.98 8.77 3.83% -39.41% 30.97B 2025-07-25
Estée Lauder 90.51 0.22 0.24% -10.04% 30.83B 2025-07-28
Verisign 305.79 19.12 6.67% 66.39% 30.65B 2025-07-25
Monolithic Power Systems 714.68 1.68 0.24% -12.93% 30.57B 2025-07-25
Equifax 246.26 0.28 0.11% -9.37% 30.38B 2025-07-25
AvalonBay Communities 201.75 0.16 0.08% -2.26% 30.18B 2025-07-25
United Airlines Holdings 91.11 1.38 1.54% 92.44% 30.09B 2025-07-25
General Mills 51.00 0.05 0.10% -23.03% 30.01B 2025-07-25
Lululemon Athletica 219.43 0.74 0.34% -13.35% 29.94B 2025-07-25
Synchrony Financial 72.90 1.09 1.52% 43.93% 29.84B 2025-07-25
Xylem 132.57 1.33 1.01% -5.82% 29.57B 2025-07-25
Nucor 145.83 4.40 3.11% -9.32% 28.94B 2025-07-25
Jabil Circuit 222.55 4.14 1.90% 101.62% 28.83B 2025-07-25
American Water Works 140.32 -0.19 -0.14% -0.88% 28.66B 2025-07-25
Fifth Third Bancorp 42.84 0.15 0.35% 1.35% 28.57B 2025-07-25
TKO Group 170.05 2.05 1.22% 57.97% 28.53B 2025-07-25
Iron Mountain 99.34 0.57 0.58% 0.87% 28.4B 2025-07-25
GE HealthCare Technologies 77.61 0.84 1.09% -3.59% 28.3B 2025-07-25
DTE Energy 139.43 0.41 0.29% 18.00% 28.3B 2025-07-25
Keysight Technologies 166.45 0.84 0.51% 20.29% 28.26B 2025-07-25
Kellanova 79.83 -0.03 -0.04% 38.99% 28.23B 2025-07-25
Rollins 58.09 0.06 0.10% 26.56% 28.11B 2025-07-25
Dupont De Nemours 75.77 0.97 1.30% -5.41% 27.98B 2025-07-25
Super Micro Computer 56.19 1.72 3.16% -21.10% 27.62B 2025-07-28
PPG Industries 115.95 0.93 0.81% -9.07% 27.22B 2025-07-25
Broadridge Financial Solutions 253.69 0.70 0.28% 19.51% 27.22B 2025-07-25
Lennar 115.33 1.82 1.60% -34.73% 26.98B 2025-07-25
Equity Residential 67.37 -0.28 -0.41% -4.84% 26.88B 2025-07-25
Ventas 66.46 -0.65 -0.97% 23.66% 26.81B 2025-07-25
PPL 36.57 -0.01 -0.03% 24.32% 26.77B 2025-07-25
Ameren 100.10 0.06 0.06% 28.33% 26.56B 2025-07-25
Darden Restaurants 204.48 1.68 0.83% 43.97% 26.46B 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 26.27B 2025-07-25
Archer-Daniels Midland 55.35 -0.15 -0.27% -13.53% 26.26B 2025-07-25
SBA Communications 233.92 -1.20 -0.51% 8.95% 26.16B 2025-07-25
Teledyne Technologies 555.89 5.96 1.08% 31.61% 26.15B 2025-07-25
Texas Pacific Land 979.29 9.85 1.02% 19.59% 25.61B 2025-07-25
Mettler Toledo International 1,263.99 3.24 0.26% -12.95% 25.6B 2025-07-25
Dover 186.50 -0.13 -0.07% 0.66% 25.34B 2025-07-25
NVR 7,792.93 3.54 0.05% -9.30% 25.3B 2025-07-25
PulteGroup 116.35 0.32 0.28% -10.42% 25.17B 2025-07-25
GoDaddy 165.97 -0.32 -0.19% 15.54% 25.12B 2025-07-25
Dollar General 107.56 -0.19 -0.18% -8.75% 24.96B 2025-07-25
FirstEnergy 41.94 0.54 1.30% 2.49% 24.83B 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 24.76B 2025-07-25
CenterPoint Energy 38.36 0.52 1.37% 30.59% 24.74B 2025-07-25
Huntington Bancshares 16.84 0.20 1.20% 11.30% 24.25B 2025-07-25
CBOE 247.30 0.79 0.32% 32.52% 24.19B 2025-07-28
Regions Financial 26.42 0.12 0.46% 16.11% 24.18B 2025-07-25
Veralto Corporation 103.28 0.01 0.01% -1.52% 24.17B 2025-07-25
Steris 230.46 3.21 1.41% -1.09% 24.08B 2025-07-25
Warner Bros Discovery 13.49 -0.01 -0.07% 62.35% 23.67B 2025-07-25
Atmos Energy 156.84 -0.87 -0.55% 24.44% 23.67B 2025-07-25
Hewlett Packard 20.73 0.22 1.07% 4.78% 23.66B 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 23.65B 2025-07-25
Eversource Energy 66.62 0.21 0.32% 3.22% 23.59B 2025-07-25
CDW 181.14 0.31 0.17% -21.10% 23.43B 2025-07-25
Tyler Technologies 556.46 -3.46 -0.62% -5.78% 23.35B 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 23.31B 2025-07-25
Church & Dwight 97.23 -0.05 -0.05% -4.10% 22.82B 2025-07-25
Corpay 335.87 2.32 0.70% 14.96% 22.82B 2025-07-25
Expedia 187.34 -3.14 -1.65% 48.99% 22.7B 2025-07-25
Ulta Salon Cosmetics Fragrance 514.95 1.40 0.27% 39.39% 22.54B 2025-07-25
Cincinnati Financial 149.40 1.53 1.03% 20.60% 22.53B 2025-07-25
Laboratory Of America 264.96 -2.73 -1.02% 25.63% 22.33B 2025-07-25
Dollar Tree 114.41 0.20 0.18% 10.37% 21.91B 2025-07-25
CMS Energy Corporation 72.78 -0.11 -0.15% 15.62% 21.86B 2025-07-25
Insulet 290.22 3.64 1.27% 50.14% 21.8B 2025-07-25
NetApp 104.94 0.28 0.27% -16.71% 21.59B 2025-07-25
Citizens Financial 49.49 0.21 0.43% 14.48% 21.53B 2025-07-25
Devon Energy 32.94 -0.36 -1.08% -28.84% 21.36B 2025-07-25
Edison International 52.95 1.53 2.98% -32.57% 21.3B 2025-07-25
PTC 204.51 2.45 1.21% 18.68% 21.04B 2025-07-25
Leidos 163.25 0 0% 8.99% 21.02B 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 20.53B 2025-07-25
T. Rowe Price 106.93 -0.63 -0.59% -4.53% 20.46B 2025-07-25
Steel Dynamics 130.83 4.00 3.15% 0.28% 20.32B 2025-07-25
Waters 302.95 4.48 1.50% -4.79% 20.07B 2025-07-25
Tyson Foods 53.94 -0.06 -0.11% -11.56% 19.9B 2025-07-25
Halliburton 22.45 0.03 0.13% -34.67% 19.84B 2025-07-25
Invitation Homes 31.91 -0.21 -0.65% -6.27% 19.77B 2025-07-25
Loews 91.66 0.40 0.44% 14.52% 19.64B 2025-07-25
Southwest Airlines 33.21 -0.05 -0.15% 21.85% 19.64B 2025-07-25
West Pharmaceutical Services 263.51 -15.59 -5.59% -7.36% 19.56B 2025-07-25
Zimmer Biomet Holdings 97.55 0.68 0.70% -12.32% 19.32B 2025-07-25
Mid-America Apartment Communities 151.65 -0.03 -0.02% 6.36% 19.3B 2025-07-25
Erie Indemnity 355.70 -11.24 -3.06% -15.59% 19.3B 2025-07-25
Weyerhaeuser 26.47 0.79 3.08% -16.34% 19.12B 2025-07-25
Quest Diagnostics 168.55 -3.35 -1.95% 15.85% 19.05B 2025-07-25
Hubbell 442.54 5.04 1.15% 20.55% 18.98B 2025-07-25
McCormick 71.57 0.12 0.17% -5.64% 18.92B 2025-07-25
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 18.74B 2025-07-25
Packaging Of America 206.53 0.60 0.29% 3.96% 18.52B 2025-07-25
Essex Property 287.06 -0.35 -0.12% 0.27% 18.51B 2025-07-25
Genuine Parts 133.70 0.49 0.37% -5.83% 18.46B 2025-07-25
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 18.24B 2025-07-25
Principal Financial 81.05 0.72 0.90% -0.59% 18.06B 2025-07-25
Tapestry 108.34 -0.09 -0.08% 173.24% 18.04B 2025-07-25
Biogen 131.52 -1.07 -0.81% -37.73% 17.99B 2025-07-25
Snap-On 330.27 -0.06 -0.02% 17.67% 17.89B 2025-07-25
W.R. Berkley 68.99 0.45 0.66% 27.62% 17.58B 2025-07-25
NiSource 42.18 0.28 0.67% 34.61% 17.58B 2025-07-25
F5 Networks 299.37 -2.56 -0.85% 68.81% 17.57B 2025-07-25
Ralph Lauren 298.23 2.88 0.98% 77.63% 17.56B 2025-07-25
On Semiconductor 56.92 1.48 2.67% -18.66% 17.52B 2025-07-25
Trimble Navigation 85.24 1.05 1.25% 54.07% 17.48B 2025-07-25
Dow 25.51 0.44 1.76% -51.69% 17.26B 2025-07-25
Coterra Energy 23.63 -0.13 -0.55% -8.34% 17.23B 2025-07-25
KeyCorp 18.57 0.07 0.38% 13.13% 17.09B 2025-07-25
Hormel Foods 29.24 -0.06 -0.20% -8.67% 16.69B 2025-07-25
Dominos Pizza 485.53 9.19 1.93% 16.11% 16.67B 2025-07-25
FactSet Research Systems 419.54 -1.92 -0.46% 0.95% 16.58B 2025-07-25
Gen Digital 30.61 0.09 0.29% 17.32% 16.37B 2025-07-25
CF Industries 93.30 -0.20 -0.21% 24.42% 16.03B 2025-07-25
Evergy 69.80 0.03 0.04% 23.06% 16B 2025-07-25
Deckers Outdoor 116.85 11.91 11.35% -21.64% 15.94B 2025-07-25
Alliant Energy 64.94 -0.27 -0.41% 16.08% 15.84B 2025-07-25
Baxter International 29.22 0.45 1.56% -17.72% 15.66B 2025-07-25
Best Buy 67.44 0.15 0.22% -22.74% 15.62B 2025-07-25
Ball 59.01 0.06 0.10% -6.67% 15.56B 2025-07-25
Textron 79.50 -1.43 -1.77% -13.57% 15.52B 2025-07-25
J. B. Hunt 149.31 -0.42 -0.28% -12.96% 15.47B 2025-07-25
Paycom Software 238.80 0.85 0.36% 45.44% 15.44B 2025-07-25
Jacobs Engineering 143.45 1.32 0.93% -1.85% 15.41B 2025-07-25
Clorox 130.81 -0.61 -0.46% -2.77% 15.35B 2025-07-25
International Paper 55.68 0.88 1.61% 18.63% 15.32B 2025-07-25
Expeditors International Of Washington 116.70 -0.14 -0.12% -5.91% 15.28B 2025-07-25
Everest Re 336.86 4.97 1.50% -12.05% 15.09B 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 14.68B 2025-07-25
Avery Dennison 177.79 -0.66 -0.37% -16.57% 14.37B 2025-07-25
Centene 28.39 1.63 6.09% -61.14% 14.33B 2025-07-25
Cooper Companies 74.59 0.79 1.07% -19.98% 14.21B 2025-07-25
UDR 40.41 -0.10 -0.25% -2.05% 14.17B 2025-07-25
Alexandria Real Estate Equities 82.19 0.14 0.17% -30.87% 14.07B 2025-07-25
Omnicom 76.48 -0.58 -0.75% -19.80% 14.03B 2025-07-25
Kimco Realty 21.78 -0.20 -0.91% 2.83% 13.95B 2025-07-25
Incyte 70.20 -0.29 -0.41% 2.32% 13.94B 2025-07-25
Pentair 103.08 0.23 0.22% 23.28% 13.78B 2025-07-25
IDEX 185.69 2.03 1.11% -10.12% 13.76B 2025-07-25
First Solar 185.32 4.60 2.55% -18.27% 13.61B 2025-07-25
Masco 67.75 0.32 0.47% -12.63% 13.57B 2025-07-25
Solventum Corp 74.75 0.82 1.11% 29.71% 13.44B 2025-07-25
Align Technology 205.56 3.38 1.67% -6.76% 13.43B 2025-07-25
Regency Centers 71.18 -0.35 -0.49% 9.86% 13.39B 2025-07-25
Aptiv 70.91 0.45 0.64% 5.84% 13.39B 2025-07-25
Jack Henry Associates 176.35 -4.55 -2.52% 3.53% 13.19B 2025-07-25
Healthpeak Properties 17.60 -1.27 -6.73% -19.63% 13.18B 2025-07-25
Builders Firstsource 136.46 3.67 2.76% -18.53% 13.13B 2025-07-25
Amcor 9.74 -0.02 -0.20% -3.13% 13.12B 2025-07-25
Zebra Technologies 335.69 2.29 0.69% 3.01% 12.89B 2025-07-25
Camden Property 113.54 -0.06 -0.05% 0.41% 12.79B 2025-07-25
Pool 324.90 -1.44 -0.44% -12.62% 12.58B 2025-07-25
Hologic 66.50 0.40 0.61% -15.43% 12.38B 2025-07-25
Globe Life 135.13 3.61 2.74% 49.00% 12.37B 2025-07-25
Universal Health Services 155.60 0.14 0.09% -27.28% 12.28B 2025-07-25
Nordson 220.84 1.69 0.77% -10.25% 12.21B 2025-07-25
Fox 52.12 0.43 0.83% 49.26% 11.89B 2025-07-25
Pinnacle West Capital 90.91 -0.95 -1.03% 7.29% 11.72B 2025-07-25
Teradyne 90.15 -1.18 -1.29% -28.46% 11.55B 2025-07-25
Revvity 103.67 1.70 1.67% -10.06% 11.47B 2025-07-25
Akamai 80.75 0.04 0.05% -16.70% 11.44B 2025-07-25
Expand Energy 98.42 -1.18 -1.18% 26.52% 11.37B 2025-07-25
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 11.34B 2025-07-24
DaVita Healthcare Partners 145.17 0.40 0.28% 5.82% 11.33B 2025-07-25
CarMax 60.72 0.50 0.83% -26.75% 11.15B 2025-07-25
J.M. Smucker 109.02 0.38 0.35% -7.77% 11.05B 2025-07-25
Allegion 165.39 1.72 1.05% 29.32% 11.02B 2025-07-25
C.H. Robinson Worldwide 102.71 -0.46 -0.45% 14.75% 10.7B 2025-07-25
Moderna 34.15 0.14 0.41% -72.00% 10.66B 2025-07-25
Mosaic 36.90 -0.49 -1.31% 24.89% 10.5B 2025-07-25
Franklin Resources 24.82 0.10 0.40% 7.56% 10.49B 2025-07-25
Host Hotels & Resorts 16.55 0.12 0.73% -5.16% 10.38B 2025-07-25
Hasbro 74.98 -0.07 -0.09% 17.43% 10.32B 2025-07-25
Campbell Soup 32.66 -0.10 -0.31% -30.14% 10.28B 2025-07-25
Boston Properties 71.80 1.06 1.50% 1.92% 10.23B 2025-07-25
MGM Resorts International 38.44 1.08 2.89% -8.12% 10.16B 2025-07-25
Williams Sonoma 181.71 1.17 0.65% 16.86% 10.12B 2025-07-25
EPAM Systems 170.74 1.79 1.06% -19.02% 10.06B 2025-07-25
Viatris 9.41 0.06 0.64% -22.04% 10.05B 2025-07-25
Assurant 186.28 1.57 0.85% 7.66% 10.03B 2025-07-25
Brown-Forman 30.96 -0.19 -0.61% -32.25% 10.02B 2025-07-25
Bunge 77.27 0.34 0.44% -32.43% 9.96B 2025-07-25
Walgreens Boots Alliance 11.61 0.02 0.17% -1.78% 9.89B 2025-07-25
Interpublic Of Companies 26.05 -0.26 -0.99% -15.91% 9.83B 2025-07-25
Molson Coors Brewing 51.19 0.32 0.63% -5.90% 9.73B 2025-07-25
Molina Healthcare 165.02 6.80 4.30% -50.95% 9.71B 2025-07-25
Invesco 21.81 0.38 1.77% 25.42% 9.68B 2025-07-25
Dayforce 60.00 0.59 0.99% 15.14% 9.53B 2025-07-25
Wynn Resorts 109.44 0.99 0.91% 34.18% 9.36B 2025-07-25
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 9.25B 2025-07-25
Stanley Black & Decker 73.90 1.21 1.66% -22.55% 9.24B 2025-07-25
Conagra Foods 19.21 -0.09 -0.47% -35.89% 9.18B 2025-07-25
Eastman Chemical 78.31 0.98 1.27% -22.20% 9.05B 2025-07-25
Henry Schein 71.46 -1.16 -1.60% -1.18% 8.82B 2025-07-25
Lamb Weston Holdings 60.86 2.25 3.84% 7.19% 8.7B 2025-07-25
A.O. Smith 72.06 -1.88 -2.54% -14.75% 8.61B 2025-07-25
LKQ 32.17 0.44 1.39% -19.94% 8.49B 2025-07-25
Match 34.56 0.48 1.39% 4.05% 8.44B 2025-07-25
MarketAxess 211.45 -2.29 -1.07% -6.16% 8.09B 2025-07-25
Federal Realty Investment 94.24 -0.47 -0.50% -13.97% 8.08B 2025-07-25
Paramount Global 13.05 -0.21 -1.58% 16.62% 7.93B 2025-07-25
Bio Techne 58.78 0.31 0.53% -27.04% 7.59B 2025-07-25
Mohawk Industries 120.90 4.90 4.22% -24.50% 7.42B 2025-07-25
Charles River Laboratories 176.93 -0.17 -0.10% -24.15% 7.4B 2025-07-25
Norwegian Cruise Line 23.82 0.32 1.36% 29.07% 7.39B 2025-07-25
AES 13.80 0 0% -21.26% 7.24B 2025-07-25
Albemarle 83.74 -0.44 -0.52% -9.80% 7.07B 2025-07-25
Generac 156.96 3.57 2.33% -1.43% 7.02B 2025-07-25
APA 19.10 -0.20 -1.04% -38.75% 6.6B 2025-07-25
News 33.69 0.14 0.42% 18.79% 6.51B 2025-07-25
Caesars Entertainment 29.56 0.90 3.14% -15.55% 5.96B 2025-07-25
Enphase Energy 35.41 -0.11 -0.30% -70.30% 4.83B 2025-07-25


ラスト 前回 ユニット リファレンス
米国 インフレ率 2.70 2.40 パーセント Jun 2025
米国 利率 4.50 4.50 パーセント Jun 2025
米国 失業率 4.10 4.20 パーセント Jun 2025

米国株式市場指数
スタンダード・アンド・プアーズ500（またはS&P500）は、最も注目されているアメリカのベンチマーク指数の1つです。S&P500は、アメリカの証券取引所に上場している最大500社の株価パフォーマンスを追跡する株式市場指数です。
実際 前回 最高 最低 日付 ユニット 周波数
6388.64 6363.35 6398.52 4.40 1928 - 2025 ポイント デイリー